Skip to main content
  • Monday, 21 September 2026
  • Adani Ports 1,787.30 ▼ -13.70
  • Asian Paints 2,459.90 ▲ 54.90
  • Axis Bank 1,247.90 ▲ 7.00
  • Bajaj Finance 1,031.20 ▲ 4.20
  • Bajaj Finserv 1,858.80 ▲ 8.95
  • Bharat Electron 396.00 ▲ 2.35
  • Bharti Airtel 1,835.40 ▼ -30.60
  • BSE Sensex 74,735.97 ▲ 441.01
  • Eternal 330.55 ▲ 4.00
  • HCL Technologies 1,265.45 ▲ 27.45
  • HDFC Bank 739.70 ▲ 10.60
  • Hind. Unilever 1,958.35 ▲ 23.40
  • ICICI Bank 1,341.85 ▲ 4.75
  • Infosys 1,034.15 ▼ -16.00
  • Interglobe Aviat 4,971.00 ▲ 71.90
  • ITC 267.20 ▲ 5.00
  • Kotak Mah. Bank 418.20 ▲ 5.40
  • Larsen & Toubro 3,900.55 ▲ 40.55
  • M & M 3,071.10 ▲ 18.05
  • Maruti Suzuki 12,190.00 ▲ 45.00
  • NTPC 326.30 ▲ 2.30
  • Power Grid Corpn 267.45 ▼ -2.55
  • Reliance Industries 1,235.00 ▲ 1.05
  • SBI 991.05 ▲ 1.25
  • Sun Pharma.Inds. 1,877.30 ▲ 41.80
  • Tata Steel 185.00 ▲ 0.25
  • TCS 2,117.75 ▲ 16.75
  • Tech Mahindra 1,550.70 ▲ 20.00
  • Titan Company 4,815.00 ▲ 58.50
  • Trent 2,807.60 ▲ 29.55
  • UltraTech Cem. 11,060.00 ▲ 390.00
Company Open Date Close Date Offer Price (₹ in Cr)
National Stock Exchange Of India Ltd 17-Sep-2026 21-Sep-2026 1700.0 - 1785.0
Kheria Autocomp Ltd 17-Sep-2026 21-Sep-2026 96.0 - 101.0
Sonaselection India Ltd 17-Sep-2026 21-Sep-2026 94.0 - 99.0
SpectraA Technology Solutions Ltd 17-Sep-2026 21-Sep-2026 112.0 - 118.0
Axiom Gas Engineering Ltd 18-Sep-2026 22-Sep-2026 51.0 - 54.0