Skip to main content
  • Thursday, 05 November 2026
  • Adani Ports 1,937.60 ▲ 30.50
  • Asian Paints 2,527.60 ▲ 107.60
  • Axis Bank 1,279.90 ▲ 48.40
  • Bajaj Finance 1,070.00 ▲ 76.95
  • Bajaj Finserv 1,839.60 ▲ 84.60
  • Bharat Electron 395.65 ▼ -1.45
  • Bharti Airtel 2,068.40 ▲ 2.40
  • BSE Sensex 79,395.78 ▲ 2,094.38
  • Eternal 356.70 ▲ 12.65
  • HCL Technologies 1,435.60 ▲ 30.60
  • HDFC Bank 759.00 ▲ 23.00
  • Hind. Unilever 1,984.25 ▲ 11.25
  • ICICI Bank 1,497.10 ▲ 73.10
  • Infosys 1,163.45 ▲ 36.35
  • Interglobe Aviat 5,444.40 ▲ 304.40
  • ITC 278.60 ▼ -1.10
  • Kotak Mah. Bank 469.70 ▲ 10.70
  • Larsen & Toubro 4,043.50 ▲ 107.45
  • M & M 3,109.55 ▲ 157.55
  • Maruti Suzuki 12,635.00 ▲ 665.75
  • NTPC 316.95 ▼ -4.75
  • Power Grid Corpn 262.00 ▼ 0.00
  • Reliance Industries 1,316.65 ▲ 4.40
  • SBI 1,007.10 ▲ 28.35
  • Sun Pharma.Inds. 1,831.20 ▲ 55.20
  • Tata Steel 182.25 ▲ 2.65
  • TCS 2,499.25 ▲ 64.25
  • Tech Mahindra 1,831.90 ▲ 50.20
  • Titan Company 4,829.00 ▲ 79.00
  • Trent 3,060.00 ▲ 4.85
  • UltraTech Cem. 12,257.85 ▲ 437.85

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Bombay Coated 05-Nov-2026 92.02 96.62 92.00 92.02 2,806,281.00
Carver Roboweld 04-Nov-2026 90.00 99.22 92.54 90.00 571,200.00
Ajwa Projects 04-Nov-2026 203.00 203.00 192.85 203.00 162,600.00
M. K. Sons Fine 04-Nov-2026 171.60 164.70 158.95 171.60 427,972.00
SFC Enviro. 03-Nov-2026 354.05 428.95 408.05 354.05 448,060.00