• Monday, 16 March 2026
    • Adani Ports 1,372.40 8.80
    • Asian Paints 2,217.45 21.20
    • Axis Bank 1,214.75 17.50
    • Bajaj Finance 878.90 23.85
    • Bajaj Finserv 1,771.25 32.65
    • Bharat Electron 429.40 -10.20
    • Bharti Airtel 1,788.90 -14.70
    • BSE Sensex 75,502.85 938.93
    • Eternal 222.05 6.05
    • HCL Technologies 1,328.70 3.25
    • HDFC Bank 840.50 23.50
    • Hind. Unilever 2,174.45 13.90
    • ICICI Bank 1,273.00 18.70
    • Infosys 1,249.60 1.10
    • Interglobe Aviat 4,222.50 64.80
    • ITC 308.20 6.70
    • Kotak Mah. Bank 370.00 3.35
    • Larsen & Toubro 3,463.85 22.90
    • M & M 3,035.70 84.50
    • Maruti Suzuki 12,753.30 164.85
    • NTPC 382.20 -2.25
    • Power Grid Corpn 297.40 -3.30
    • Reliance Industries 1,395.05 14.45
    • SBI 1,066.55 19.75
    • Sun Pharma.Inds. 1,782.55 -17.95
    • Tata Steel 187.15 3.75
    • TCS 2,408.35 -1.95
    • Tech Mahindra 1,338.15 6.20
    • Titan Company 4,094.40 22.85
    • Trent 3,595.45 105.05
    • UltraTech Cem. 11,099.65 492.65

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Elfin Agro India 12-Mar-2026 47.30 48.48 47.50 47.30 120,000.00
Sedemac Mechatro 11-Mar-2026 1,510.00 1,494.40 1,427.95 1,510.00 58,474.00
Omnitech Engg. 05-Mar-2026 205.00 229.95 211.95 205.00 134,981.00
PNGS Reva Diamo. 04-Mar-2026 372.00 390.35 360.90 372.00 15,671.00
Accord Transformer 02-Mar-2026 50.00 48.50 46.08 50.00 252,000.00