Skip to main content
  • Wednesday, 14 October 2026
  • Adani Ports 1,745.00 ▼ -17.00
  • Asian Paints 2,349.00 ▼ -11.90
  • Axis Bank 1,265.20 ▼ -3.80
  • Bajaj Finance 957.60 ▼ -25.10
  • Bajaj Finserv 1,720.75 ▼ -34.95
  • Bharat Electron 382.10 ▲ 2.20
  • Bharti Airtel 1,799.05 ▼ -7.15
  • BSE Sensex 72,781.89 ▼ -251.89
  • Eternal 315.60 ▼ -5.40
  • HCL Technologies 1,329.00 ▲ 8.00
  • HDFC Bank 710.70 ▼ -3.50
  • Hind. Unilever 1,897.00 ▲ 21.50
  • ICICI Bank 1,339.20 ▼ -21.00
  • Infosys 1,088.90 ▲ 26.70
  • Interglobe Aviat 4,723.95 ▼ -71.80
  • ITC 261.25 ▲ 0.20
  • Kotak Mah. Bank 439.10 ▲ 0.10
  • Larsen & Toubro 3,636.00 ▼ -39.00
  • M & M 2,799.00 ▼ -64.00
  • Maruti Suzuki 11,200.00 ▼ -54.90
  • NTPC 314.00 ▲ 2.70
  • Power Grid Corpn 249.75 ▼ -0.75
  • Reliance Industries 1,175.95 ▲ 9.25
  • SBI 954.15 ▼ -1.75
  • Sun Pharma.Inds. 1,748.90 ▼ -20.20
  • Tata Steel 174.30 ▼ -0.40
  • TCS 2,302.00 ▲ 35.00
  • Tech Mahindra 1,576.00 ▲ 34.00
  • Titan Company 4,445.00 ▼ -40.00
  • Trent 2,965.50 ▼ -20.50
  • UltraTech Cem. 10,746.45 ▲ 35.45

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Acme India 09-Oct-2026 221.00 240.00 222.50 221.00 337,800.00
Paramount Syntex 09-Oct-2026 115.00 93.75 93.75 115.00 5,000.00
TNA Solutions 09-Oct-2026 56.00 53.90 50.88 56.00 260,000.00
Vishal Nirmiti 08-Oct-2026 215.00 166.40 166.40 215.00 2,436.00
Nityas Gems & Jewellery 08-Oct-2026 82.00 79.50 74.00 82.00 96,361.00