• Monday, 16 March 2026
    • Adani Ports 1,372.50 8.90
    • Asian Paints 2,222.30 26.05
    • Axis Bank 1,217.00 19.75
    • Bajaj Finance 879.60 24.55
    • Bajaj Finserv 1,774.65 36.05
    • Bharat Electron 429.50 -10.10
    • Bharti Airtel 1,789.85 -13.75
    • BSE Sensex 75,606.73 1,042.81
    • Eternal 222.05 6.05
    • HCL Technologies 1,329.20 3.75
    • HDFC Bank 842.50 25.50
    • Hind. Unilever 2,176.65 16.10
    • ICICI Bank 1,275.00 20.70
    • Infosys 1,252.40 3.90
    • Interglobe Aviat 4,231.70 74.00
    • ITC 308.65 7.15
    • Kotak Mah. Bank 370.30 3.65
    • Larsen & Toubro 3,474.00 33.05
    • M & M 3,036.95 85.75
    • Maruti Suzuki 12,760.05 171.60
    • NTPC 382.05 -2.40
    • Power Grid Corpn 297.80 -2.90
    • Reliance Industries 1,396.70 16.10
    • SBI 1,069.05 22.25
    • Sun Pharma.Inds. 1,781.90 -18.60
    • Tata Steel 187.15 3.75
    • TCS 2,410.10 -0.20
    • Tech Mahindra 1,341.00 9.05
    • Titan Company 4,095.35 23.80
    • Trent 3,598.10 107.70
    • UltraTech Cem. 11,108.00 501.00

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Elfin Agro India 12-Mar-2026 47.30 48.48 47.50 47.30 114,000.00
Sedemac Mechatro 11-Mar-2026 1,510.00 1,494.40 1,427.95 1,510.00 57,746.00
Omnitech Engg. 05-Mar-2026 205.00 229.95 211.95 205.00 125,096.00
PNGS Reva Diamo. 04-Mar-2026 372.00 390.35 367.70 372.00 13,623.00
Accord Transformer 02-Mar-2026 50.00 48.50 46.08 50.00 222,000.00