• Monday, 02 February 2026
    • Adani Ports 1,402.90 63.70
    • Asian Paints 2,401.15 42.15
    • Axis Bank 1,317.85 -20.50
    • Bajaj Finance 904.35 0.90
    • Bajaj Finserv 1,930.20 22.00
    • Bharat Electron 439.10 14.15
    • Bharti Airtel 1,965.60 19.35
    • BSE Sensex 81,666.46 943.52
    • Eternal 272.70 3.60
    • HCL Technologies 1,676.10 7.60
    • HDFC Bank 927.30 7.10
    • Hind. Unilever 2,355.80 4.65
    • ICICI Bank 1,352.20 18.70
    • Infosys 1,629.00 -30.65
    • Interglobe Aviat 4,687.50 97.85
    • ITC 314.80 5.20
    • Kotak Mah. Bank 408.20 0.60
    • Larsen & Toubro 3,922.00 109.00
    • M & M 3,463.25 100.00
    • Maruti Suzuki 14,387.05 186.35
    • NTPC 350.40 4.80
    • Power Grid Corpn 270.15 19.10
    • Reliance Industr 1,390.15 44.15
    • SBI 1,028.45 11.30
    • Sun Pharma.Inds. 1,628.90 18.70
    • Tata Steel 188.60 3.00
    • TCS 3,169.30 -15.85
    • Tech Mahindra 1,723.80 8.15
    • Titan Company 3,955.55 -35.05
    • Trent 3,719.10 -12.20
    • UltraTech Cem. 12,532.05 246.15

New Listings
Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Hannah Joseph 02-Feb-2026 65.00 68.25 61.75 65.00 1,874,000.00
Shayona Eng. 30-Jan-2026 144.00 151.50 145.65 144.00 31,000.00
Digilogic Systems 28-Jan-2026 83.20 88.57 88.57 83.20 25,200.00
Shadowfax Technologies 28-Jan-2026 113.00 108.50 104.40 113.00 244,973.00
Aritas Vinyl 23-Jan-2026 47.00 38.29 38.29 47.00 3,000.00