Skip to main content
  • Monday, 21 September 2026
  • Adani Ports 1,787.10 ▼ -13.90
  • Asian Paints 2,458.25 ▲ 53.25
  • Axis Bank 1,248.40 ▲ 7.50
  • Bajaj Finance 1,031.05 ▲ 4.05
  • Bajaj Finserv 1,859.65 ▲ 9.80
  • Bharat Electron 398.15 ▲ 4.50
  • Bharti Airtel 1,836.20 ▼ -29.80
  • BSE Sensex 74,761.53 ▲ 466.57
  • Eternal 330.75 ▲ 4.20
  • HCL Technologies 1,267.60 ▲ 29.60
  • HDFC Bank 739.50 ▲ 10.40
  • Hind. Unilever 1,957.40 ▲ 22.45
  • ICICI Bank 1,341.50 ▲ 4.40
  • Infosys 1,035.80 ▼ -14.35
  • Interglobe Aviat 4,971.00 ▲ 71.90
  • ITC 267.05 ▲ 4.85
  • Kotak Mah. Bank 418.40 ▲ 5.60
  • Larsen & Toubro 3,901.75 ▲ 41.75
  • M & M 3,069.00 ▲ 15.95
  • Maruti Suzuki 12,180.00 ▲ 35.00
  • NTPC 326.00 ▲ 2.00
  • Power Grid Corpn 267.35 ▼ -2.65
  • Reliance Industries 1,234.80 ▲ 0.85
  • SBI 990.95 ▲ 1.15
  • Sun Pharma.Inds. 1,875.30 ▲ 39.80
  • Tata Steel 184.85 ▲ 0.10
  • TCS 2,123.00 ▲ 22.00
  • Tech Mahindra 1,554.30 ▲ 23.60
  • Titan Company 4,844.95 ▲ 88.45
  • Trent 2,813.20 ▲ 35.15
  • UltraTech Cem. 11,058.50 ▲ 388.50

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Century Business 21-Sep-2026 74.00 77.00 74.00 74.00 992,000.00
Manika Plastech 21-Sep-2026 43.00 43.00 40.86 43.00 432,592.00
Injecto Polymers 21-Sep-2026 99.00 100.00 94.05 99.00 1,435,200.00
Om Galaxy 18-Sep-2026 90.20 90.50 87.50 90.20 208,000.00
Veegaland Developers 18-Sep-2026 151.00 143.45 137.75 151.00 272,743.00