• Tuesday, 24 February 2026
    • Adani Ports 1,538.25 -18.30
    • Asian Paints 2,415.40 -13.35
    • Axis Bank 1,391.25 4.70
    • Bajaj Finance 1,018.00 -13.05
    • Bajaj Finserv 2,037.50 -13.55
    • Bharat Electron 432.40 -7.30
    • Bharti Airtel 1,940.55 -56.60
    • BSE Sensex 82,435.42 -859.24
    • Eternal 257.25 -10.85
    • HCL Technologies 1,365.90 -60.45
    • HDFC Bank 919.40 -4.45
    • Hind. Unilever 2,346.75 1.90
    • ICICI Bank 1,389.50 -9.60
    • Infosys 1,278.60 -49.85
    • Interglobe Aviat 4,836.00 -25.25
    • ITC 323.50 -1.85
    • Kotak Mah. Bank 430.05 -0.65
    • Larsen & Toubro 4,389.25 -27.90
    • M & M 3,414.00 -31.00
    • Maruti Suzuki 14,944.65 -123.05
    • NTPC 375.35 -0.10
    • Power Grid Corpn 302.95 -0.40
    • Reliance Industries 1,415.90 -12.00
    • SBI 1,228.50 0.70
    • Sun Pharma.Inds. 1,731.80 -0.40
    • Tata Steel 208.00 -0.05
    • TCS 2,596.90 -78.95
    • Tech Mahindra 1,381.80 -59.95
    • Titan Company 4,264.90 -7.45
    • Trent 3,990.35 -63.05
    • UltraTech Cem. 12,959.70 -14.80

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Fractal Industries 24-Feb-2026 229.00 229.00 217.55 229.00 998,400.00
Aye Finance 16-Feb-2026 129.00 123.90 119.50 129.00 75,380.00
Fractal Analyt. 16-Feb-2026 900.00 852.00 835.95 900.00 52,675.00
PAN HR Solution 13-Feb-2026 78.35 64.00 64.00 78.35 1,600.00
Kanishk Alumin. 04-Feb-2026 58.40 42.40 41.10 58.40 17,600.00